Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:54:192 405565,001 500566,00500567,00400568,00350570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:51:362 455565,001 550566,00550567,00450568,00400570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:51:182 405565,001 500566,00500567,00400568,00350570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:49:272 305565,001 500566,00500567,00400568,00350570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:48:562 300565,001 495566,00495567,00395568,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:48:032 250565,001 495566,00495567,00395568,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:47:452 200565,001 445566,00445567,00395568,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:47:172 168563,002 150565,001 395566,00395567,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:47:082 218563,002 200565,001 445566,00445567,00395570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:44:372 218561,002 168563,002 150565,001 395566,00395570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 168561,002 118563,002 100565,001 345566,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 168561,002 118563,002 100565,001 345566,00345570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 333561,002 283563,002 265565,001 510566,00510570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:482 333561,002 283563,002 265565,001 510566,00510570,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:43:442 418563,002 400565,001 645566,00645570,00135571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:39:092 368563,002 350565,001 595566,00595570,0085571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:36:002 377565,001 622566,00622567,00595570,0085571,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:31:042 377565,001 622566,00622567,00595570,0085571,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:31:042 310563,002 292565,001 537566,00537567,00510570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:31:042 310563,002 292565,001 537566,00537567,00510570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:25:502 310563,002 292565,001 537566,00537567,00510570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:502 310563,002 292565,001 537566,00537567,00510570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:452 410563,002 392565,001 637566,00637567,00610570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:452 410563,002 392565,001 637566,00637567,00610570,00571,0015573,00173576,00618578,00893579,00943
30.03.2026 14:25:052 410563,002 392565,001 637566,00637567,00610570,00571,0035573,00193576,00638578,00913579,00963
30.03.2026 14:25:052 410563,002 392565,001 637566,00637567,00610570,00571,0035573,00193576,00638578,00913579,00963
30.03.2026 14:24:142 410563,002 392565,001 637566,00637567,00610570,00571,0085573,00243576,00688578,00963579,001 013
30.03.2026 14:24:142 410563,002 392565,001 637566,00637567,00610570,00571,0085573,00243576,00688578,00963579,001 013
30.03.2026 14:22:512 410563,002 392565,001 637566,00637567,00610570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:18:492 433561,002 383563,002 365565,001 610566,00610570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00571,00185573,00343576,00788578,001 063579,001 113
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:15:092 413561,002 363563,002 345565,001 590566,00590570,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:15:092 513563,002 495565,001 740566,00740570,00150571,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:13:472 560565,001 805566,00805570,00215571,0065572,00573,00158576,00603578,00878579,00928584,001 408
30.03.2026 14:13:472 560565,001 805566,00805570,00215571,0065572,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:13:471 855566,00855570,00265571,00115572,0050573,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:13:47912570,00322571,00172572,00107573,0057574,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:13:47912570,00322571,00172572,00107573,0057574,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:12:12357571,00207572,00142573,0092574,0035575,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:09:45257571,00207572,00142573,0092574,0035575,00576,00445578,00720579,00770584,001 250600,001 500
30.03.2026 14:03:56257571,00207572,00142573,0092574,0035575,00576,00450578,00725579,00775584,001 255600,001 505
30.03.2026 13:49:17237571,00187572,00122573,0072574,0015575,00576,00450578,00725579,00775584,001 255600,001 505
30.03.2026 13:46:40237571,00187572,00122573,0072574,0015575,00576,00500578,00775579,00825584,001 305600,001 555
30.03.2026 13:46:40237571,00187572,00122573,0072574,0015575,00576,00500578,00775579,00825584,001 305600,001 555
30.03.2026 13:46:25337571,00287572,00222573,00172574,00115575,00576,00500578,00775579,00825584,001 305600,001 555
30.03.2026 13:46:19337571,00287572,00222573,00172574,00115575,00576,00500577,00550578,00825579,00875584,001 355
30.03.2026 13:45:51337571,00287572,00222573,00172574,00115575,00576,00500577,00600578,00875579,00925584,001 405
30.03.2026 13:45:51337571,00287572,00222573,00172574,00115575,00576,00500577,00600578,00875579,00925584,001 405